Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:09:342418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:09:173218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:09:102418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:05:033218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:04:582418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:04:553218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:04:512418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:04:453218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:02:412418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:02:313218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:00:492418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:00:463218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 16:00:372418 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 15:59:263218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 15:59:213218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 000,001119 480,001620 000,0018
12.05.2026 15:38:223218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 15:38:183218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 000,001119 480,001620 000,0018
12.05.2026 15:29:363218 600,001918 620,00818 680,00618 700,00118 800,0018 940,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 15:24:313218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 15:24:313218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 15:18:152318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 15:18:092318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00619 480,001120 000,001320 250,001420 400,0019
12.05.2026 14:57:192318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:57:142318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00619 480,001120 000,001320 250,001420 400,0019
12.05.2026 14:49:432318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:43:233218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:40:252418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:36:163218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:36:113218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 000,00619 480,001120 000,001320 250,0014
12.05.2026 14:34:443218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:34:442418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:15:173218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:15:113218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 020,00619 480,001120 000,001320 250,0014
12.05.2026 14:12:353218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:352418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:313218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:312418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:043218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:042418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:013218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:012418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:393218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:392418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:253218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:242418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:02:483218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:02:482418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:54:253218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:54:213218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 000,00619 480,001120 000,001320 250,0014
12.05.2026 13:45:583218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018